| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 15:50:31 | 9.030 | 0 |
| 04.09.2024 | 15:35:42 | 8.930 | 0 |
| 04.09.2024 | 15:20:18 | 9.010 | 0 |
| 04.09.2024 | 14:50:48 | 8.990 | 0 |
| 04.09.2024 | 14:21:19 | 9.020 | 0 |
| 04.09.2024 | 13:50:46 | 9.020 | 0 |
| 04.09.2024 | 13:21:22 | 9.030 | 0 |
| 04.09.2024 | 12:50:34 | 9.030 | 0 |
| 04.09.2024 | 12:21:22 | 9.030 | 0 |
| 04.09.2024 | 11:50:31 | 9.010 | 0 |
| 04.09.2024 | 11:21:19 | 9.030 | 0 |
| 04.09.2024 | 10:50:44 | 9.020 | 0 |
| 04.09.2024 | 10:21:08 | 9.020 | 0 |