| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:05:17 PM | 6.730 | 0 |
| 2024-10-14 | 6:50:34 PM | 6.690 | 0 |
| 2024-10-14 | 6:35:25 PM | 6.700 | 0 |
| 2024-10-14 | 6:20:15 PM | 6.700 | 0 |
| 2024-10-14 | 6:05:26 PM | 6.730 | 0 |
| 2024-10-14 | 5:50:35 PM | 6.720 | 0 |
| 2024-10-14 | 5:35:14 PM | 6.690 | 0 |
| 2024-10-14 | 5:21:14 PM | 6.770 | 0 |
| 2024-10-14 | 5:05:16 PM | 6.720 | 0 |
| 2024-10-14 | 4:50:43 PM | 6.780 | 0 |
| 2024-10-14 | 4:35:35 PM | 6.780 | 0 |
| 2024-10-14 | 4:20:30 PM | 6.750 | 0 |
| 2024-10-14 | 4:05:20 PM | 6.740 | 0 |