| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:50:48 PM | 8.230 | 0 |
| 2024-11-19 | 4:35:33 PM | 8.130 | 0 |
| 2024-11-19 | 4:20:17 PM | 8.190 | 0 |
| 2024-11-19 | 4:05:22 PM | 8.240 | 0 |
| 2024-11-19 | 3:50:37 PM | 8.170 | 0 |
| 2024-11-19 | 3:35:26 PM | 8.250 | 0 |
| 2024-11-19 | 3:20:26 PM | 8.410 | 0 |
| 2024-11-19 | 2:50:48 PM | 8.410 | 0 |
| 2024-11-19 | 2:21:23 PM | 8.460 | 0 |
| 2024-11-19 | 1:50:46 PM | 8.470 | 0 |
| 2024-11-19 | 1:21:10 PM | 8.470 | 0 |
| 2024-11-19 | 12:50:31 PM | 8.470 | 0 |
| 2024-11-19 | 12:21:14 PM | 8.470 | 0 |