| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:05:33 PM | 3.720 | 0 |
| 2024-09-09 | 5:50:43 PM | 3.640 | 0 |
| 2024-09-09 | 5:35:22 PM | 3.620 | 0 |
| 2024-09-09 | 5:21:14 PM | 3.590 | 0 |
| 2024-09-09 | 5:05:20 PM | 3.650 | 0 |
| 2024-09-09 | 4:50:36 PM | 3.740 | 0 |
| 2024-09-09 | 4:35:34 PM | 3.860 | 0 |
| 2024-09-09 | 4:20:23 PM | 3.930 | 0 |
| 2024-09-09 | 4:05:23 PM | 3.930 | 0 |
| 2024-09-09 | 3:50:36 PM | 3.860 | 0 |
| 2024-09-09 | 3:35:33 PM | 3.870 | 0 |
| 2024-09-09 | 3:20:19 PM | 3.790 | 0 |
| 2024-09-09 | 2:50:38 PM | 3.760 | 0 |