| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:05:29 | 1.920 | 0 |
| 10/07/2024 | 17:50:33 | 1.930 | 0 |
| 10/07/2024 | 17:35:25 | 1.930 | 0 |
| 10/07/2024 | 17:21:14 | 1.930 | 0 |
| 10/07/2024 | 17:05:15 | 1.930 | 0 |
| 10/07/2024 | 16:50:34 | 1.930 | 0 |
| 10/07/2024 | 16:35:33 | 1.930 | 0 |
| 10/07/2024 | 16:20:31 | 1.920 | 0 |
| 10/07/2024 | 16:05:17 | 1.930 | 0 |
| 10/07/2024 | 15:50:46 | 1.910 | 0 |
| 10/07/2024 | 15:35:28 | 1.920 | 0 |
| 10/07/2024 | 15:20:31 | 1.940 | 0 |
| 10/07/2024 | 14:50:45 | 1.940 | 0 |