| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:50:49 PM | 1.550 | 0 |
| 2024-08-12 | 1:21:22 PM | 1.550 | 0 |
| 2024-08-12 | 12:50:48 PM | 1.550 | 0 |
| 2024-08-12 | 11:50:42 AM | 1.560 | 0 |
| 2024-08-12 | 11:21:16 AM | 1.560 | 0 |
| 2024-08-12 | 10:50:47 AM | 1.560 | 0 |
| 2024-08-12 | 10:21:11 AM | 1.560 | 0 |
| 2024-08-12 | 9:50:48 AM | 1.560 | 0 |
| 2024-08-12 | 9:21:17 AM | 1.560 | 0 |
| 2024-08-12 | 8:50:41 AM | 1.560 | 0 |
| 2024-08-12 | 8:20:57 AM | 1.570 | 0 |
| 2024-08-09 | 9:50:40 PM | 1.570 | 0 |
| 2024-08-09 | 9:20:46 PM | 1.570 | 0 |