| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:21:08 | 1.830 | 0 |
| 11/07/2024 | 19:05:17 | 1.830 | 0 |
| 11/07/2024 | 18:50:35 | 1.830 | 0 |
| 11/07/2024 | 18:35:38 | 1.830 | 0 |
| 11/07/2024 | 18:20:15 | 1.830 | 0 |
| 11/07/2024 | 18:05:23 | 1.840 | 0 |
| 11/07/2024 | 17:50:35 | 1.830 | 0 |
| 11/07/2024 | 17:35:21 | 1.830 | 0 |
| 11/07/2024 | 17:21:27 | 1.820 | 0 |
| 11/07/2024 | 17:05:26 | 1.830 | 0 |
| 11/07/2024 | 16:50:36 | 1.810 | 0 |
| 11/07/2024 | 16:35:37 | 1.820 | 0 |
| 11/07/2024 | 16:20:27 | 1.820 | 0 |