| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:21:14 | 1.740 | 0 |
| 12.07.2024 | 17:05:19 | 1.740 | 0 |
| 12.07.2024 | 16:50:37 | 1.750 | 0 |
| 12.07.2024 | 16:35:30 | 1.750 | 0 |
| 12.07.2024 | 16:20:15 | 1.740 | 0 |
| 12.07.2024 | 16:05:15 | 1.760 | 0 |
| 12.07.2024 | 15:50:38 | 1.780 | 0 |
| 12.07.2024 | 15:35:28 | 1.790 | 0 |
| 12.07.2024 | 15:20:15 | 1.770 | 0 |
| 12.07.2024 | 14:50:37 | 1.770 | 0 |
| 12.07.2024 | 14:21:15 | 1.780 | 0 |
| 12.07.2024 | 13:50:32 | 1.780 | 0 |
| 12.07.2024 | 13:21:12 | 1.780 | 0 |