| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:15:10 PM | 49.380 | 0 |
| 7/10/2024 | 3:15:09 PM | 49.390 | 0 |
| 7/10/2024 | 1:15:09 PM | 49.390 | 0 |
| 7/10/2024 | 11:15:08 AM | 49.380 | 0 |
| 7/10/2024 | 9:52:09 AM | 49.360 | 0 |
| 7/10/2024 | 9:12:10 AM | 49.350 | 0 |
| 7/9/2024 | 5:15:09 PM | 49.310 | 0 |
| 7/9/2024 | 3:26:44 PM | 49.330 | 0 |
| 7/9/2024 | 3:15:09 PM | 49.330 | 0 |
| 7/9/2024 | 1:15:10 PM | 49.370 | 0 |
| 7/9/2024 | 11:15:10 AM | 49.390 | 0 |
| 7/9/2024 | 9:52:08 AM | 49.390 | 0 |
| 7/9/2024 | 9:12:11 AM | 49.400 | 0 |