| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:09 PM | 49.530 | 0 |
| 2024-08-09 | 3:15:08 PM | 49.520 | 0 |
| 2024-08-09 | 1:15:10 PM | 49.550 | 0 |
| 2024-08-09 | 11:15:10 AM | 49.580 | 0 |
| 2024-08-09 | 9:52:08 AM | 49.550 | 0 |
| 2024-08-09 | 9:12:10 AM | 49.540 | 0 |
| 2024-08-08 | 5:15:10 PM | 49.510 | 0 |
| 2024-08-08 | 3:15:09 PM | 49.510 | 0 |
| 2024-08-08 | 2:36:00 PM | 49.520 | 0 |
| 2024-08-08 | 1:15:11 PM | 49.490 | 0 |
| 2024-08-08 | 12:28:56 PM | 49.490 | 0 |
| 2024-08-08 | 11:15:08 AM | 49.490 | 0 |
| 2024-08-08 | 10:47:01 AM | 49.490 | 0 |