| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 17:15:10 | 54,850 | 0 |
| 10.07.2024 | 15:15:09 | 54,870 | 0 |
| 10.07.2024 | 13:15:09 | 54,860 | 0 |
| 10.07.2024 | 11:15:08 | 54,840 | 0 |
| 10.07.2024 | 09:52:09 | 54,770 | 0 |
| 10.07.2024 | 09:12:10 | 54,710 | 0 |
| 09.07.2024 | 17:15:09 | 54,640 | 0 |
| 09.07.2024 | 15:26:44 | 54,670 | 0 |
| 09.07.2024 | 15:15:09 | 54,660 | 0 |
| 09.07.2024 | 13:15:10 | 54,800 | 0 |
| 09.07.2024 | 11:15:10 | 54,880 | 0 |