| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:15:09 | 55.070 | 0 |
| 12/07/2024 | 15:15:11 | 55.050 | 0 |
| 12/07/2024 | 13:15:10 | 55.060 | 0 |
| 12/07/2024 | 11:15:08 | 55.060 | 0 |
| 12/07/2024 | 09:52:10 | 55.040 | 0 |
| 12/07/2024 | 09:12:10 | 55.010 | 0 |
| 11/07/2024 | 17:15:10 | 54.970 | 0 |
| 11/07/2024 | 15:15:09 | 54.950 | 0 |
| 11/07/2024 | 13:15:10 | 54.980 | 0 |
| 11/07/2024 | 12:25:31 | 54.990 | 0 |
| 11/07/2024 | 11:15:09 | 54.980 | 0 |
| 11/07/2024 | 09:52:11 | 54.980 | 0 |
| 11/07/2024 | 09:12:10 | 54.930 | 0 |