| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:15:10 | 51.280 | 0 |
| 10/07/2024 | 15:15:09 | 51.290 | 0 |
| 10/07/2024 | 13:15:09 | 51.290 | 0 |
| 10/07/2024 | 11:15:08 | 51.280 | 0 |
| 10/07/2024 | 09:52:09 | 51.240 | 0 |
| 10/07/2024 | 09:12:10 | 51.220 | 0 |
| 09/07/2024 | 17:15:09 | 51.180 | 0 |
| 09/07/2024 | 15:26:44 | 51.200 | 0 |
| 09/07/2024 | 15:15:09 | 51.200 | 0 |
| 09/07/2024 | 13:15:10 | 51.260 | 0 |
| 09/07/2024 | 11:15:10 | 51.300 | 0 |
| 09/07/2024 | 09:52:08 | 51.290 | 0 |
| 09/07/2024 | 09:12:11 | 51.310 | 0 |