| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:09 PM | 51.420 | 0 |
| 2024-08-09 | 3:15:08 PM | 51.400 | 0 |
| 2024-08-09 | 1:15:10 PM | 51.450 | 0 |
| 2024-08-09 | 11:15:10 AM | 51.490 | 0 |
| 2024-08-09 | 9:52:09 AM | 51.450 | 0 |
| 2024-08-09 | 9:12:10 AM | 51.430 | 0 |
| 2024-08-08 | 5:15:10 PM | 51.380 | 0 |
| 2024-08-08 | 3:15:09 PM | 51.380 | 0 |
| 2024-08-08 | 2:36:00 PM | 51.400 | 0 |
| 2024-08-08 | 1:15:11 PM | 51.360 | 0 |
| 2024-08-08 | 12:28:56 PM | 51.360 | 0 |
| 2024-08-08 | 11:15:08 AM | 51.360 | 0 |
| 2024-08-08 | 10:47:01 AM | 51.360 | 0 |