| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 4:44:03 PM | 0.660 | 0 |
| 9/4/2024 | 4:00:41 PM | 0.660 | 0 |
| 9/4/2024 | 3:02:43 PM | 0.590 | 0 |
| 9/4/2024 | 2:14:03 PM | 0.590 | 0 |
| 9/4/2024 | 1:25:33 PM | 0.580 | 0 |
| 9/4/2024 | 12:28:59 PM | 0.600 | 0 |
| 9/4/2024 | 11:35:12 AM | 0.590 | 0 |
| 9/4/2024 | 10:35:41 AM | 0.590 | 0 |
| 9/4/2024 | 9:45:50 AM | 0.580 | 0 |
| 9/4/2024 | 8:42:22 AM | 0.580 | 0 |
| 9/4/2024 | 8:31:27 AM | 0.580 | 0 |
| 9/3/2024 | 7:33:00 PM | 0.660 | 0 |
| 9/3/2024 | 7:15:18 PM | 0.670 | 0 |