| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:29:15 PM | 2.100 | 0 |
| 2024-11-13 | 7:11:25 PM | 2.080 | 0 |
| 2024-11-13 | 6:16:50 PM | 2.090 | 0 |
| 2024-11-13 | 5:29:38 PM | 2.080 | 0 |
| 2024-11-13 | 4:43:08 PM | 2.120 | 0 |
| 2024-11-13 | 3:58:38 PM | 2.230 | 0 |
| 2024-11-13 | 3:31:30 PM | 2.160 | 0 |
| 2024-11-13 | 2:41:28 PM | 2.190 | 0 |
| 2024-11-13 | 1:44:42 PM | 2.130 | 0 |
| 2024-11-13 | 1:36:21 PM | 2.130 | 0 |
| 2024-11-13 | 1:35:14 PM | 2.130 | 0 |
| 2024-11-13 | 12:50:01 PM | 2.150 | 0 |
| 2024-11-13 | 12:23:08 PM | 2.150 | 0 |