| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 5:26:22 PM | 110.590 | 0 |
| 8/26/2024 | 4:33:49 PM | 110.540 | 0 |
| 8/26/2024 | 3:58:20 PM | 110.670 | 0 |
| 8/26/2024 | 3:19:54 PM | 110.690 | 0 |
| 8/26/2024 | 2:21:30 PM | 110.590 | 0 |
| 8/26/2024 | 1:28:52 PM | 110.610 | 0 |
| 8/26/2024 | 12:36:13 PM | 110.530 | 0 |
| 8/26/2024 | 11:39:23 AM | 110.440 | 0 |
| 8/26/2024 | 10:47:33 AM | 110.440 | 0 |
| 8/26/2024 | 10:01:08 AM | 110.480 | 0 |
| 8/26/2024 | 9:06:35 AM | 110.440 | 0 |
| 8/26/2024 | 8:26:54 AM | 110.440 | 0 |