| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:34:41 AM | 112.500 | 0 |
| 2024-08-08 | 10:45:37 AM | 112.440 | 0 |
| 2024-08-08 | 9:46:18 AM | 112.470 | 0 |
| 2024-08-08 | 9:26:12 AM | 112.440 | 0 |
| 2024-08-08 | 8:29:14 AM | 112.500 | 0 |
| 2024-08-07 | 7:31:48 PM | 112.560 | 0 |
| 2024-08-07 | 6:44:58 PM | 112.640 | 0 |
| 2024-08-07 | 5:48:12 PM | 112.600 | 0 |
| 2024-08-07 | 4:46:28 PM | 112.550 | 0 |
| 2024-08-07 | 4:39:55 PM | 112.610 | 0 |
| 2024-08-07 | 4:25:23 PM | 112.660 | 0 |
| 2024-08-07 | 3:50:39 PM | 112.770 | 0 |
| 2024-08-07 | 3:20:42 PM | 112.650 | 0 |