| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:36:24 AM | 158.030 | 0 |
| 2024-10-10 | 9:53:27 AM | 158.010 | 0 |
| 2024-10-10 | 9:47:09 AM | 158.010 | 0 |
| 2024-10-10 | 9:03:10 AM | 157.990 | 0 |
| 2024-10-09 | 8:40:28 PM | 158.070 | 0 |
| 2024-10-09 | 7:39:21 PM | 157.950 | 0 |
| 2024-10-09 | 7:10:14 PM | 157.950 | 0 |
| 2024-10-09 | 6:18:23 PM | 157.950 | 0 |
| 2024-10-09 | 5:29:18 PM | 157.950 | 0 |
| 2024-10-09 | 4:37:46 PM | 157.950 | 0 |
| 2024-10-09 | 4:34:56 PM | 157.950 | 0 |
| 2024-10-09 | 4:20:30 PM | 157.950 | 0 |
| 2024-10-09 | 3:50:15 PM | 157.820 | 0 |