| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 18:30:49 | 147,790 | 0 |
| 06.09.2024 | 17:45:28 | 148,140 | 0 |
| 06.09.2024 | 16:45:26 | 149,140 | 0 |
| 06.09.2024 | 16:08:17 | 150,130 | 0 |
| 06.09.2024 | 15:54:03 | 150,550 | 0 |
| 06.09.2024 | 15:28:14 | 151,300 | 0 |
| 06.09.2024 | 14:29:53 | 150,590 | 0 |
| 06.09.2024 | 13:36:22 | 150,740 | 0 |
| 06.09.2024 | 12:43:31 | 150,610 | 0 |
| 06.09.2024 | 12:05:51 | 150,530 | 0 |
| 06.09.2024 | 11:48:10 | 150,430 | 0 |
| 06.09.2024 | 10:50:59 | 150,380 | 0 |
| 06.09.2024 | 10:39:41 | 150,480 | 0 |