| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:34:24 AM | 12.160 | 0 |
| 2024-08-01 | 10:34:40 AM | 12.160 | 0 |
| 2024-08-01 | 9:34:06 AM | 12.180 | 0 |
| 2024-07-31 | 9:34:24 PM | 12.190 | 0 |
| 2024-07-31 | 8:34:22 PM | 12.190 | 0 |
| 2024-07-31 | 7:35:24 PM | 12.190 | 0 |
| 2024-07-31 | 6:34:43 PM | 12.190 | 0 |
| 2024-07-31 | 4:34:24 PM | 12.210 | 0 |
| 2024-07-31 | 3:34:19 PM | 12.200 | 0 |
| 2024-07-31 | 2:34:45 PM | 12.210 | 0 |