| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:34:49 PM | 12.020 | 0 |
| 2024-08-02 | 12:34:45 PM | 12.040 | 0 |
| 2024-08-02 | 11:34:46 AM | 12.050 | 0 |
| 2024-08-02 | 10:34:26 AM | 12.070 | 0 |
| 2024-08-02 | 9:34:43 AM | 12.050 | 0 |
| 2024-08-01 | 9:34:20 PM | 12.060 | 0 |
| 2024-08-01 | 8:34:16 PM | 12.060 | 0 |
| 2024-08-01 | 7:35:09 PM | 12.050 | 0 |
| 2024-08-01 | 6:34:17 PM | 12.060 | 0 |
| 2024-08-01 | 4:34:08 PM | 12.110 | 0 |
| 2024-08-01 | 3:34:29 PM | 12.150 | 0 |
| 2024-08-01 | 2:34:44 PM | 12.160 | 0 |
| 2024-08-01 | 1:34:36 PM | 12.180 | 0 |