| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:34:40 PM | 1.800 | 0 |
| 2024-08-14 | 11:34:43 AM | 1.800 | 0 |
| 2024-08-14 | 10:34:18 AM | 1.800 | 0 |
| 2024-08-14 | 9:34:41 AM | 1.800 | 0 |
| 2024-08-13 | 4:34:35 PM | 1.850 | 0 |
| 2024-08-13 | 3:34:46 PM | 1.850 | 0 |
| 2024-08-13 | 2:34:49 PM | 1.850 | 0 |
| 2024-08-13 | 11:34:43 AM | 1.830 | 0 |
| 2024-08-13 | 10:34:23 AM | 1.830 | 0 |
| 2024-08-13 | 9:34:41 AM | 1.770 | 0 |
| 2024-08-12 | 4:34:36 PM | 1.770 | 0 |
| 2024-08-12 | 3:34:26 PM | 1.770 | 0 |
| 2024-08-12 | 2:34:38 PM | 1.770 | 0 |