| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:34:31 PM | 1.880 | 0 |
| 2024-09-18 | 12:34:46 PM | 1.880 | 0 |
| 2024-09-18 | 11:34:22 AM | 1.880 | 0 |
| 2024-09-18 | 10:34:48 AM | 1.880 | 0 |
| 2024-09-18 | 9:34:23 AM | 1.880 | 0 |
| 2024-09-17 | 7:35:25 PM | 1.810 | 0 |
| 2024-09-17 | 6:34:26 PM | 1.810 | 0 |
| 2024-09-17 | 4:34:36 PM | 1.870 | 0 |
| 2024-09-17 | 3:34:46 PM | 1.870 | 0 |
| 2024-09-17 | 1:34:38 PM | 1.870 | 0 |
| 2024-09-17 | 10:34:47 AM | 1.870 | 0 |
| 2024-09-17 | 9:34:33 AM | 1.870 | 0 |
| 2024-09-16 | 9:34:38 PM | 1.740 | 0 |