| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:24 PM | 74.330 | 0 |
| 2024-11-12 | 8:34:36 PM | 74.330 | 0 |
| 2024-11-12 | 7:35:31 PM | 74.320 | 0 |
| 2024-11-12 | 6:34:20 PM | 74.320 | 0 |
| 2024-11-12 | 4:34:23 PM | 74.340 | 0 |
| 2024-11-12 | 3:34:46 PM | 74.350 | 0 |
| 2024-11-12 | 2:34:40 PM | 74.360 | 0 |
| 2024-11-12 | 1:34:46 PM | 74.380 | 0 |
| 2024-11-12 | 12:34:44 PM | 74.370 | 0 |
| 2024-11-12 | 11:34:42 AM | 74.360 | 0 |
| 2024-11-12 | 10:34:43 AM | 74.390 | 0 |
| 2024-11-12 | 9:34:19 AM | 74.390 | 0 |
| 2024-11-12 | 8:34:16 AM | 74.350 | 0 |