| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:23 PM | 74.360 | 0 |
| 2024-11-15 | 8:34:39 PM | 74.350 | 0 |
| 2024-11-15 | 7:35:10 PM | 74.350 | 0 |
| 2024-11-15 | 6:34:25 PM | 74.350 | 0 |
| 2024-11-15 | 4:34:15 PM | 74.360 | 0 |
| 2024-11-15 | 3:34:17 PM | 74.370 | 0 |
| 2024-11-15 | 2:34:18 PM | 74.370 | 0 |
| 2024-11-15 | 1:34:40 PM | 74.360 | 0 |
| 2024-11-15 | 12:34:33 PM | 74.370 | 0 |
| 2024-11-15 | 11:34:25 AM | 74.370 | 0 |
| 2024-11-15 | 10:34:27 AM | 74.400 | 0 |
| 2024-11-15 | 9:34:38 AM | 74.340 | 0 |
| 2024-11-15 | 8:34:11 AM | 74.360 | 0 |