| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:39 PM | 72.830 | 0 |
| 2024-10-10 | 8:34:43 PM | 72.840 | 0 |
| 2024-10-10 | 7:35:14 PM | 72.840 | 0 |
| 2024-10-10 | 6:34:39 PM | 72.840 | 0 |
| 2024-10-10 | 4:34:20 PM | 72.810 | 0 |
| 2024-10-10 | 3:34:27 PM | 72.820 | 0 |
| 2024-10-10 | 2:34:51 PM | 72.800 | 0 |
| 2024-10-10 | 1:34:39 PM | 72.800 | 0 |
| 2024-10-10 | 12:34:23 PM | 72.820 | 0 |
| 2024-10-10 | 11:34:44 AM | 72.780 | 0 |
| 2024-10-10 | 10:34:33 AM | 72.780 | 0 |
| 2024-10-10 | 9:34:10 AM | 72.820 | 0 |
| 2024-10-10 | 8:34:07 AM | 72.880 | 0 |