| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:13 PM | 75.710 | 0 |
| 2024-08-01 | 8:34:17 PM | 75.660 | 0 |
| 2024-08-01 | 7:34:47 PM | 75.690 | 0 |
| 2024-08-01 | 6:34:15 PM | 75.680 | 0 |
| 2024-08-01 | 4:34:05 PM | 75.820 | 0 |
| 2024-08-01 | 3:34:22 PM | 76.030 | 0 |
| 2024-08-01 | 2:34:31 PM | 76.110 | 0 |
| 2024-08-01 | 1:34:22 PM | 76.140 | 0 |
| 2024-08-01 | 12:34:29 PM | 75.960 | 0 |
| 2024-08-01 | 11:34:18 AM | 75.970 | 0 |
| 2024-08-01 | 10:34:24 AM | 75.910 | 0 |
| 2024-08-01 | 9:34:04 AM | 75.980 | 0 |
| 2024-08-01 | 8:34:08 AM | 76.030 | 0 |