| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:34:21 | 80.010 | 0 |
| 11/11/2024 | 20:34:16 | 80.020 | 0 |
| 11/11/2024 | 19:34:49 | 80.010 | 0 |
| 11/11/2024 | 18:34:12 | 80.020 | 0 |
| 11/11/2024 | 16:34:16 | 80.010 | 0 |
| 11/11/2024 | 15:34:15 | 79.990 | 0 |
| 11/11/2024 | 14:34:31 | 80.030 | 0 |
| 11/11/2024 | 13:34:31 | 80.020 | 0 |
| 11/11/2024 | 12:34:23 | 80.010 | 0 |
| 11/11/2024 | 11:34:10 | 80.030 | 0 |
| 11/11/2024 | 10:34:22 | 80.030 | 0 |
| 11/11/2024 | 09:34:26 | 80.020 | 0 |
| 11/11/2024 | 08:34:07 | 79.910 | 0 |