| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:34:35 PM | 80.820 | 0 |
| 10/9/2024 | 8:34:22 PM | 80.810 | 0 |
| 10/9/2024 | 7:35:16 PM | 80.820 | 0 |
| 10/9/2024 | 6:34:19 PM | 80.810 | 0 |
| 10/9/2024 | 4:34:43 PM | 80.630 | 0 |
| 10/9/2024 | 3:34:38 PM | 80.530 | 0 |
| 10/9/2024 | 2:34:40 PM | 80.390 | 0 |
| 10/9/2024 | 1:34:45 PM | 80.470 | 0 |
| 10/9/2024 | 12:34:18 PM | 80.460 | 0 |
| 10/9/2024 | 11:34:16 AM | 80.340 | 0 |
| 10/9/2024 | 10:34:44 AM | 80.190 | 0 |
| 10/9/2024 | 9:34:45 AM | 80.150 | 0 |
| 10/9/2024 | 8:34:08 AM | 80.210 | 0 |