| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:27 PM | 83.690 | 0 |
| 2024-11-14 | 8:34:22 PM | 83.690 | 0 |
| 2024-11-14 | 7:35:27 PM | 83.690 | 0 |
| 2024-11-14 | 6:34:26 PM | 83.680 | 0 |
| 2024-11-14 | 4:34:37 PM | 83.700 | 0 |
| 2024-11-14 | 3:34:21 PM | 83.690 | 0 |
| 2024-11-14 | 2:34:50 PM | 83.700 | 0 |
| 2024-11-14 | 1:34:46 PM | 83.710 | 0 |
| 2024-11-14 | 12:34:17 PM | 83.710 | 0 |
| 2024-11-14 | 11:34:26 AM | 83.700 | 0 |
| 2024-11-14 | 10:34:46 AM | 83.670 | 0 |
| 2024-11-14 | 9:34:44 AM | 83.650 | 0 |
| 2024-11-14 | 8:34:13 AM | 83.670 | 0 |