| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:34:42 PM | 24.310 | 0 |
| 2024-11-18 | 2:34:46 PM | 24.320 | 0 |
| 2024-11-18 | 1:34:40 PM | 24.330 | 0 |
| 2024-11-18 | 12:34:34 PM | 24.330 | 0 |
| 2024-11-18 | 11:34:43 AM | 24.330 | 0 |
| 2024-11-18 | 10:34:15 AM | 24.330 | 0 |
| 2024-11-18 | 9:34:46 AM | 24.350 | 0 |
| 2024-11-18 | 8:34:14 AM | 24.340 | 0 |
| 2024-11-15 | 9:34:22 PM | 24.340 | 0 |
| 2024-11-15 | 8:34:39 PM | 24.330 | 0 |
| 2024-11-15 | 7:35:09 PM | 24.340 | 0 |
| 2024-11-15 | 6:34:25 PM | 24.330 | 0 |
| 2024-11-15 | 4:34:45 PM | 24.340 | 0 |