| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:34:26 PM | 23.970 | 0 |
| 2024-09-12 | 3:34:16 PM | 23.980 | 0 |
| 2024-09-12 | 2:34:26 PM | 23.990 | 0 |
| 2024-09-12 | 1:34:39 PM | 23.990 | 0 |
| 2024-09-12 | 12:35:39 PM | 23.990 | 0 |
| 2024-09-12 | 12:34:44 PM | 23.990 | 0 |
| 2024-09-12 | 11:34:20 AM | 23.990 | 0 |
| 2024-09-12 | 10:34:46 AM | 24.010 | 0 |
| 2024-09-12 | 9:34:17 AM | 24.020 | 0 |
| 2024-09-12 | 8:34:12 AM | 24.010 | 0 |
| 2024-09-11 | 9:34:35 PM | 24.000 | 0 |
| 2024-09-11 | 8:34:23 PM | 24.000 | 0 |
| 2024-09-11 | 7:35:13 PM | 24.000 | 0 |