| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:35:25 PM | 24.300 | 0 |
| 2024-11-19 | 6:34:15 PM | 24.300 | 0 |
| 2024-11-19 | 4:34:51 PM | 24.300 | 0 |
| 2024-11-19 | 3:34:44 PM | 24.290 | 0 |
| 2024-11-19 | 2:34:45 PM | 24.300 | 0 |
| 2024-11-19 | 1:34:22 PM | 24.300 | 0 |
| 2024-11-19 | 12:34:27 PM | 24.300 | 0 |
| 2024-11-19 | 11:34:43 AM | 24.310 | 0 |
| 2024-11-19 | 10:34:28 AM | 24.310 | 0 |
| 2024-11-19 | 9:34:41 AM | 24.330 | 0 |
| 2024-11-19 | 8:34:12 AM | 24.310 | 0 |
| 2024-11-18 | 9:34:17 PM | 24.300 | 0 |
| 2024-11-18 | 8:34:13 PM | 24.300 | 0 |