| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:23 PM | 74.860 | 0 |
| 2024-07-31 | 8:34:21 PM | 74.870 | 0 |
| 2024-07-31 | 7:35:24 PM | 74.870 | 0 |
| 2024-07-31 | 6:34:41 PM | 74.870 | 0 |
| 2024-07-31 | 4:34:24 PM | 74.920 | 0 |
| 2024-07-31 | 3:34:18 PM | 74.940 | 0 |
| 2024-07-31 | 2:34:42 PM | 74.850 | 0 |
| 2024-07-31 | 1:34:27 PM | 74.910 | 0 |
| 2024-07-31 | 12:34:27 PM | 74.920 | 0 |
| 2024-07-31 | 11:34:36 AM | 74.820 | 0 |
| 2024-07-31 | 10:34:44 AM | 74.880 | 0 |
| 2024-07-31 | 9:34:37 AM | 75.010 | 0 |
| 2024-07-31 | 8:34:12 AM | 75.110 | 0 |