| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:34 PM | 74.140 | 0 |
| 2024-08-16 | 8:34:43 PM | 74.140 | 0 |
| 2024-08-16 | 7:35:03 PM | 74.140 | 0 |
| 2024-08-16 | 6:34:18 PM | 74.130 | 0 |
| 2024-08-16 | 4:34:16 PM | 74.110 | 0 |
| 2024-08-16 | 3:34:12 PM | 73.990 | 0 |
| 2024-08-16 | 2:34:44 PM | 73.940 | 0 |
| 2024-08-16 | 1:34:39 PM | 74.050 | 0 |
| 2024-08-16 | 12:34:16 PM | 74.030 | 0 |
| 2024-08-16 | 11:34:18 AM | 74.100 | 0 |
| 2024-08-16 | 10:34:40 AM | 74.040 | 0 |
| 2024-08-16 | 9:34:23 AM | 73.970 | 0 |
| 2024-08-16 | 8:34:11 AM | 73.970 | 0 |