| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:12 AM | 20.440 | 0 |
| 2024-09-11 | 9:34:35 PM | 20.440 | 0 |
| 2024-09-11 | 8:34:23 PM | 20.340 | 0 |
| 2024-09-11 | 7:35:13 PM | 20.320 | 0 |
| 2024-09-11 | 6:34:19 PM | 20.320 | 0 |
| 2024-09-11 | 4:34:18 PM | 20.350 | 0 |
| 2024-09-11 | 3:34:35 PM | 20.440 | 0 |
| 2024-09-11 | 2:34:36 PM | 20.380 | 0 |
| 2024-09-11 | 1:34:44 PM | 20.410 | 0 |
| 2024-09-11 | 12:34:17 PM | 20.470 | 0 |
| 2024-09-11 | 11:34:42 AM | 20.530 | 0 |
| 2024-09-11 | 10:34:39 AM | 20.470 | 0 |
| 2024-09-11 | 9:34:19 AM | 20.470 | 0 |