| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:32 PM | 41.440 | 0 |
| 2024-11-05 | 8:34:40 PM | 41.440 | 0 |
| 2024-11-05 | 7:35:13 PM | 41.450 | 0 |
| 2024-11-05 | 6:34:21 PM | 41.450 | 0 |
| 2024-11-05 | 4:34:22 PM | 41.530 | 0 |
| 2024-11-05 | 3:34:27 PM | 41.530 | 0 |
| 2024-11-05 | 2:34:42 PM | 41.570 | 0 |
| 2024-11-05 | 1:34:40 PM | 41.480 | 0 |
| 2024-11-05 | 12:34:25 PM | 41.480 | 0 |
| 2024-11-05 | 11:34:34 AM | 41.530 | 0 |
| 2024-11-05 | 10:34:38 AM | 41.850 | 0 |
| 2024-11-05 | 9:34:42 AM | 41.800 | 0 |
| 2024-11-05 | 8:34:13 AM | 41.720 | 0 |