| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 21:34:32 | 41.440 | 0 |
| 05/11/2024 | 20:34:40 | 41.440 | 0 |
| 05/11/2024 | 19:35:13 | 41.450 | 0 |
| 05/11/2024 | 18:34:21 | 41.450 | 0 |
| 05/11/2024 | 16:34:22 | 41.530 | 0 |
| 05/11/2024 | 15:34:27 | 41.530 | 0 |
| 05/11/2024 | 14:34:42 | 41.570 | 0 |
| 05/11/2024 | 13:34:40 | 41.480 | 0 |
| 05/11/2024 | 12:34:25 | 41.480 | 0 |
| 05/11/2024 | 11:34:34 | 41.530 | 0 |
| 05/11/2024 | 10:34:38 | 41.850 | 0 |
| 05/11/2024 | 09:34:42 | 41.800 | 0 |
| 05/11/2024 | 08:34:13 | 41.720 | 0 |