| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:34:25 PM | 23.410 | 0 |
| 11/15/2024 | 4:34:45 PM | 23.410 | 0 |
| 11/15/2024 | 3:34:17 PM | 23.410 | 0 |
| 11/15/2024 | 2:34:18 PM | 23.400 | 0 |
| 11/15/2024 | 1:34:40 PM | 23.390 | 0 |
| 11/15/2024 | 12:34:33 PM | 23.390 | 0 |
| 11/15/2024 | 11:34:25 AM | 23.380 | 0 |
| 11/15/2024 | 10:34:27 AM | 23.380 | 0 |
| 11/15/2024 | 9:34:38 AM | 23.370 | 0 |
| 11/15/2024 | 8:34:11 AM | 23.380 | 0 |
| 11/14/2024 | 9:34:25 PM | 23.390 | 0 |
| 11/14/2024 | 8:34:21 PM | 23.390 | 0 |
| 11/14/2024 | 7:35:27 PM | 23.380 | 0 |