| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:34:16 PM | 23.090 | 0 |
| 2024-09-12 | 2:34:26 PM | 23.100 | 0 |
| 2024-09-12 | 1:34:38 PM | 23.100 | 0 |
| 2024-09-12 | 12:35:39 PM | 23.100 | 0 |
| 2024-09-12 | 12:34:44 PM | 23.100 | 0 |
| 2024-09-12 | 11:34:20 AM | 23.100 | 0 |
| 2024-09-12 | 10:34:46 AM | 23.110 | 0 |
| 2024-09-12 | 9:34:17 AM | 23.120 | 0 |
| 2024-09-12 | 8:34:12 AM | 23.120 | 0 |
| 2024-09-11 | 9:34:33 PM | 23.110 | 0 |
| 2024-09-11 | 8:34:23 PM | 23.110 | 0 |
| 2024-09-11 | 7:35:12 PM | 23.110 | 0 |
| 2024-09-11 | 6:34:19 PM | 23.110 | 0 |