| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 18:34:29 | 3.820 | 0 |
| 07.10.2024 | 16:34:36 | 3.910 | 0 |
| 07.10.2024 | 15:34:37 | 3.870 | 0 |
| 07.10.2024 | 14:34:24 | 3.860 | 0 |
| 07.10.2024 | 13:34:22 | 3.900 | 0 |
| 07.10.2024 | 12:34:42 | 3.930 | 0 |
| 07.10.2024 | 11:34:36 | 3.930 | 0 |
| 07.10.2024 | 10:34:42 | 3.950 | 0 |
| 07.10.2024 | 09:34:42 | 3.950 | 0 |
| 07.10.2024 | 08:34:08 | 3.950 | 0 |