| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:44 PM | 4.600 | 0 |
| 2024-07-26 | 8:34:44 PM | 4.610 | 0 |
| 2024-07-26 | 7:35:29 PM | 4.620 | 0 |
| 2024-07-26 | 6:34:41 PM | 4.620 | 0 |
| 2024-07-26 | 4:34:18 PM | 4.640 | 0 |
| 2024-07-26 | 3:34:46 PM | 4.650 | 0 |
| 2024-07-26 | 2:34:41 PM | 4.640 | 0 |
| 2024-07-26 | 1:34:21 PM | 4.640 | 0 |
| 2024-07-26 | 12:34:46 PM | 4.650 | 0 |
| 2024-07-26 | 11:34:25 AM | 4.650 | 0 |
| 2024-07-26 | 10:34:42 AM | 4.690 | 0 |
| 2024-07-26 | 9:34:44 AM | 4.670 | 0 |
| 2024-07-26 | 8:34:14 AM | 4.590 | 0 |