| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 20:34:26 | 3.840 | 0 |
| 07.10.2024 | 19:34:50 | 3.860 | 0 |
| 07.10.2024 | 18:34:16 | 3.830 | 0 |
| 07.10.2024 | 16:34:22 | 3.920 | 0 |
| 07.10.2024 | 15:34:26 | 3.880 | 0 |
| 07.10.2024 | 14:34:17 | 3.870 | 0 |
| 07.10.2024 | 13:34:15 | 3.910 | 0 |
| 07.10.2024 | 12:34:26 | 3.950 | 0 |
| 07.10.2024 | 11:34:28 | 3.950 | 0 |
| 07.10.2024 | 10:34:25 | 3.970 | 0 |
| 07.10.2024 | 09:34:24 | 3.970 | 0 |
| 07.10.2024 | 08:34:06 | 3.960 | 0 |
| 04.10.2024 | 21:34:10 | 3.970 | 0 |