| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 18:34:17 | 3,880 | 0 |
| 05.09.2024 | 16:34:16 | 3,950 | 0 |
| 05.09.2024 | 15:34:08 | 3,970 | 0 |
| 05.09.2024 | 14:34:31 | 3,960 | 0 |
| 05.09.2024 | 13:34:29 | 3,950 | 0 |
| 05.09.2024 | 12:34:14 | 3,940 | 0 |
| 05.09.2024 | 11:34:17 | 3,920 | 0 |
| 05.09.2024 | 10:34:29 | 3,900 | 0 |
| 05.09.2024 | 09:34:15 | 3,900 | 0 |
| 05.09.2024 | 08:34:12 | 3,870 | 0 |
| 04.09.2024 | 21:34:13 | 3,860 | 0 |
| 04.09.2024 | 20:34:22 | 3,860 | 0 |
| 04.09.2024 | 19:34:48 | 3,870 | 0 |