| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:34:25 AM | 38.450 | 0 |
| 2024-10-08 | 9:34:40 AM | 38.470 | 0 |
| 2024-10-08 | 8:34:08 AM | 38.460 | 0 |
| 2024-10-07 | 9:34:36 PM | 38.460 | 0 |
| 2024-10-07 | 8:34:39 PM | 38.470 | 0 |
| 2024-10-07 | 7:35:12 PM | 38.480 | 0 |
| 2024-10-07 | 6:34:29 PM | 38.480 | 0 |
| 2024-10-07 | 4:34:36 PM | 38.490 | 0 |
| 2024-10-07 | 3:34:37 PM | 38.460 | 0 |
| 2024-10-07 | 2:34:23 PM | 38.460 | 0 |
| 2024-10-07 | 1:34:22 PM | 38.410 | 0 |
| 2024-10-07 | 12:34:42 PM | 38.410 | 0 |
| 2024-10-07 | 11:34:36 AM | 38.410 | 0 |