| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:23 PM | 37.820 | 0 |
| 2024-07-29 | 8:34:18 PM | 37.820 | 0 |
| 2024-07-29 | 7:35:09 PM | 37.830 | 0 |
| 2024-07-29 | 6:34:29 PM | 37.830 | 0 |
| 2024-07-29 | 4:34:41 PM | 37.940 | 0 |
| 2024-07-29 | 3:34:37 PM | 37.920 | 0 |
| 2024-07-29 | 2:34:46 PM | 37.910 | 0 |
| 2024-07-29 | 1:34:47 PM | 37.910 | 0 |
| 2024-07-29 | 12:34:24 PM | 37.530 | 0 |
| 2024-07-29 | 11:34:16 AM | 37.530 | 0 |
| 2024-07-29 | 10:34:44 AM | 37.540 | 0 |
| 2024-07-29 | 9:34:21 AM | 37.570 | 0 |
| 2024-07-29 | 8:34:16 AM | 37.560 | 0 |