| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:23 PM | 37.810 | 0 |
| 2024-07-30 | 8:34:24 PM | 37.800 | 0 |
| 2024-07-30 | 7:35:09 PM | 37.840 | 0 |
| 2024-07-30 | 6:34:44 PM | 37.840 | 0 |
| 2024-07-30 | 4:34:48 PM | 37.870 | 0 |
| 2024-07-30 | 3:34:31 PM | 37.880 | 0 |
| 2024-07-30 | 2:34:28 PM | 37.870 | 0 |
| 2024-07-30 | 1:34:47 PM | 37.880 | 0 |
| 2024-07-30 | 12:34:16 PM | 37.860 | 0 |
| 2024-07-30 | 11:34:22 AM | 37.900 | 0 |
| 2024-07-30 | 10:34:45 AM | 37.870 | 0 |
| 2024-07-30 | 9:34:28 AM | 37.870 | 0 |
| 2024-07-30 | 8:34:13 AM | 37.840 | 0 |