| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:42 PM | 24.270 | 0 |
| 2024-08-05 | 3:34:28 PM | 24.230 | 0 |
| 2024-08-05 | 2:34:18 PM | 24.200 | 0 |
| 2024-08-05 | 1:34:21 PM | 24.230 | 0 |
| 2024-08-05 | 12:34:46 PM | 24.310 | 0 |
| 2024-08-05 | 11:34:26 AM | 24.330 | 0 |
| 2024-08-05 | 10:34:16 AM | 24.320 | 0 |
| 2024-08-05 | 9:34:49 AM | 24.260 | 0 |
| 2024-08-05 | 8:34:15 AM | 24.210 | 0 |