| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:34:43 PM | 24.220 | 0 |
| 2024-08-08 | 4:34:43 PM | 24.220 | 0 |
| 2024-08-08 | 3:34:20 PM | 24.210 | 0 |
| 2024-08-08 | 2:34:17 PM | 24.210 | 0 |
| 2024-08-08 | 1:34:24 PM | 24.210 | 0 |
| 2024-08-08 | 12:34:18 PM | 24.240 | 0 |
| 2024-08-08 | 11:34:43 AM | 24.250 | 0 |
| 2024-08-08 | 10:34:45 AM | 24.250 | 0 |
| 2024-08-08 | 9:34:47 AM | 24.290 | 0 |
| 2024-08-08 | 8:34:13 AM | 24.270 | 0 |
| 2024-08-07 | 9:34:33 PM | 24.260 | 0 |
| 2024-08-07 | 8:34:46 PM | 24.250 | 0 |
| 2024-08-07 | 7:35:12 PM | 24.270 | 0 |