| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:22 PM | 3.690 | 0 |
| 2024-11-14 | 8:34:18 PM | 3.690 | 0 |
| 2024-11-14 | 7:35:25 PM | 3.690 | 0 |
| 2024-11-14 | 6:34:44 PM | 3.690 | 0 |
| 2024-11-14 | 4:34:28 PM | 3.700 | 0 |
| 2024-11-14 | 3:34:21 PM | 3.710 | 0 |
| 2024-11-14 | 2:34:50 PM | 3.710 | 0 |
| 2024-11-14 | 1:34:46 PM | 3.710 | 0 |
| 2024-11-14 | 12:34:17 PM | 3.680 | 0 |
| 2024-11-14 | 11:34:25 AM | 3.690 | 0 |
| 2024-11-14 | 10:34:45 AM | 3.690 | 0 |
| 2024-11-14 | 9:34:43 AM | 3.700 | 0 |
| 2024-11-14 | 8:34:12 AM | 3.680 | 0 |