| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:20 PM | 3.700 | 0 |
| 2024-11-15 | 8:34:36 PM | 3.690 | 0 |
| 2024-11-15 | 7:35:13 PM | 3.690 | 0 |
| 2024-11-15 | 6:34:24 PM | 3.690 | 0 |
| 2024-11-15 | 4:34:43 PM | 3.700 | 0 |
| 2024-11-15 | 3:34:16 PM | 3.700 | 0 |
| 2024-11-15 | 2:34:18 PM | 3.700 | 0 |
| 2024-11-15 | 1:34:40 PM | 3.710 | 0 |
| 2024-11-15 | 12:34:27 PM | 3.710 | 0 |
| 2024-11-15 | 11:34:24 AM | 3.700 | 0 |
| 2024-11-15 | 10:34:27 AM | 3.700 | 0 |
| 2024-11-15 | 9:34:38 AM | 3.670 | 0 |
| 2024-11-15 | 8:34:11 AM | 3.700 | 0 |