| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:14 PM | 19.260 | 0 |
| 2024-08-14 | 8:34:13 PM | 19.260 | 0 |
| 2024-08-14 | 7:34:54 PM | 19.260 | 0 |
| 2024-08-14 | 6:34:25 PM | 19.260 | 0 |
| 2024-08-14 | 4:34:20 PM | 19.280 | 0 |
| 2024-08-14 | 3:34:22 PM | 19.270 | 0 |
| 2024-08-14 | 2:34:15 PM | 19.270 | 0 |
| 2024-08-14 | 1:34:30 PM | 19.270 | 0 |
| 2024-08-14 | 12:34:30 PM | 19.270 | 0 |
| 2024-08-14 | 11:34:29 AM | 19.270 | 0 |
| 2024-08-14 | 10:34:14 AM | 19.270 | 0 |
| 2024-08-14 | 9:34:26 AM | 19.270 | 0 |
| 2024-08-14 | 8:34:09 AM | 19.240 | 0 |